일자	종가	등락	등락률(%)	거래량
06/12	10,960	160	-1.44%	101,546
06/11	11,120	170	1.55%	194,308
06/10	10,950	140	-1.26%	82,571
06/09	11,090	60	-0.54%	99,620
06/05	11,150	150	1.36%	113,064
06/04	11,000	140	1.29%	118,255
06/02	10,860	350	3.33%	123,630
05/30	10,510	180	1.74%	132,038
05/29	10,330	90	0.88%	36,769
05/28	10,240	40	0.39%	48,164