일자	종가	등락	등락률(%)	거래량
07/03	8,945	5	-0.06%	33,824
07/02	8,950	30	0.34%	105,181
07/01	8,920	35	0.39%	112,174
06/30	8,885	0	0.00%	45,674
06/27	8,885	5	0.06%	44,686
06/26	8,880	20	-0.22%	46,062
06/25	8,900	10	0.11%	363,380
06/24	8,890	15	-0.17%	107,259
06/23	8,905	10	-0.11%	256,985
06/20	8,915	55	-0.61%	64,810