일자	종가	등락	등락률(%)	거래량
07/03	7,770	95	1.24%	25,985
07/02	7,675	95	-1.22%	33,758
07/01	7,770	5	-0.06%	55,704
06/30	7,775	155	2.03%	39,755
06/27	7,620	85	-1.10%	29,046
06/26	7,705	250	-3.14%	28,176
06/25	7,955	235	-2.87%	82,376
06/24	8,190	350	4.46%	132,650
06/23	7,840	140	1.82%	60,375
06/20	7,700	75	0.98%	33,182