일자	종가	등락	등락률(%)	거래량
06/13	9,600	90	0.95%	497,634
06/12	9,510	40	0.42%	247,338
06/11	9,470	20	-0.21%	339,550
06/10	9,490	700	7.96%	707,100
06/09	8,790	420	-4.56%	1,446,659
06/05	9,210	290	-3.05%	317,957
06/04	9,500	280	3.04%	346,489
06/02	9,220	240	-2.54%	159,442
05/30	9,460	190	2.05%	221,789
05/29	9,270	270	-2.83%	277,436