일자	종가	등락	등락률(%)	거래량
07/03	22,600	200	-0.88%	68,464
07/02	22,800	500	-2.15%	84,582
07/01	23,300	50	0.22%	69,470
06/30	23,250	950	-3.93%	204,014
06/27	24,200	950	-3.78%	261,623
06/26	25,150	500	-1.95%	854,662
06/25	25,650	150	0.59%	957,136
06/24	25,500	0	0.00%	378,040
06/23	25,500	300	1.19%	387,403
06/20	25,200	0	0.00%	227,932