일자	종가	등락	등락률(%)	거래량
06/13	4,075	190	-4.45%	225,349
06/12	4,265	35	-0.81%	181,185
06/11	4,300	180	-4.02%	309,141
06/10	4,480	265	-5.58%	396,733
06/09	4,745	35	0.74%	239,163
06/05	4,710	30	-0.63%	264,280
06/04	4,740	65	-1.35%	841,681
06/02	4,805	160	3.44%	436,735
05/30	4,645	250	5.69%	229,750
05/29	4,395	50	1.15%	69,604