일자	종가	등락	등락률(%)	거래량
07/03	3,595	95	2.71%	106,751
07/02	3,500	75	-2.10%	73,505
07/01	3,575	30	0.85%	57,208
06/30	3,545	15	0.42%	93,842
06/27	3,530	70	-1.94%	82,255
06/26	3,600	85	-2.31%	103,486
06/25	3,685	30	0.82%	108,436
06/24	3,655	95	2.67%	121,309
06/23	3,560	125	-3.39%	233,503
06/20	3,685	20	-0.54%	126,697