일자	종가	등락	등락률(%)	거래량
07/03	22,900	1000	-4.18%	309,216
07/02	23,900	50	-0.21%	99,147
07/01	23,950	550	2.35%	203,068
06/30	23,400	1000	-4.10%	139,221
06/27	24,400	1650	7.25%	459,990
06/26	22,750	900	-3.81%	210,575
06/25	23,650	1450	-5.78%	215,035
06/24	25,100	1850	-6.86%	597,700
06/23	26,950	1100	4.26%	902,031
06/20	25,850	4350	20.23%	2,022,433