일자	종가	등락	등락률(%)	거래량
07/03	404	19	-4.49%	389,670
07/02	423	1	0.24%	106,734
07/01	422	2	0.48%	340,749
06/30	420	9	2.19%	180,501
06/27	411	4	-0.96%	384,505
06/26	415	7	-1.66%	189,394
06/25	422	0	0.00%	346,357
06/24	422	1	0.24%	532,888
06/23	421	6	-1.41%	114,472
06/20	427	16	3.89%	454,341