일자	종가	등락	등락률(%)	거래량
06/19	11,400	30	0.26%	117,697
06/18	11,370	0	0.00%	60,438
06/17	11,370	20	0.18%	107,034
06/16	11,350	290	-2.49%	114,237
06/13	11,640	200	-1.69%	131,876
06/12	11,840	360	3.14%	288,132
06/11	11,480	160	1.41%	106,542
06/10	11,320	10	0.09%	80,005
06/09	11,310	40	-0.35%	73,544
06/05	11,350	210	1.89%	107,375