일자	종가	등락	등락률(%)	거래량
01/06	18,110	0	0.00%	5,931
01/03	18,110	0	0.00%	5,236
01/02	18,110	0	0.00%	5,427
12/30	18,110	0	0.00%	1,093
12/27	18,110	10	0.06%	6,567
12/26	18,100	20	0.11%	2,997
12/24	18,080	10	-0.06%	10,133
12/23	18,090	10	-0.06%	117,887
12/20	18,100	40	0.22%	9,748
12/19	18,060	0	0.00%	3,362