일자	종가	등락	등락률(%)	거래량
06/19	8,980	60	-0.66%	31,390
06/18	9,040	110	-1.20%	43,195
06/17	9,150	300	-3.17%	58,036
06/16	9,450	300	-3.08%	36,484
06/13	9,750	450	-4.41%	55,121
06/12	10,200	130	1.29%	95,770
06/11	10,070	810	8.75%	232,348
06/10	9,260	230	2.55%	47,058
06/09	9,030	20	0.22%	28,113
06/05	9,010	20	-0.22%	25,003