일자	종가	등락	등락률(%)	거래량
05/28	25,300	250	1.00%	67,755
05/27	25,050	50	-0.20%	40,253
05/26	25,100	250	1.01%	54,707
05/23	24,850	500	2.05%	91,108
05/22	24,350	800	-3.18%	271,373
05/21	25,150	200	0.80%	62,548
05/20	24,950	200	0.81%	65,325
05/19	24,750	50	0.20%	81,360
05/16	24,700	500	-1.98%	98,561
05/15	25,200	750	3.07%	138,287