일자	종가	등락	등락률(%)	거래량
05/28	1,022	28	2.82%	230,749
05/27	994	5	0.51%	215,903
05/26	989	40	4.21%	403,450
05/23	949	40	-4.04%	533,638
05/22	989	34	-3.32%	827,497
05/21	1,023	102	-9.07%	2,553,117
05/20	1,025	0	0.00%	0
05/19	1,025	0	0.00%	0
05/16	1,025	0	0.00%	0
05/15	1,025	0	0.00%	0