일자	종가	등락	등락률(%)	거래량
05/27	19,570	830	-4.07%	217,256
05/26	20,400	660	3.34%	167,095
05/23	19,740	400	2.07%	254,721
05/22	19,340	440	2.33%	150,803
05/21	18,900	340	1.83%	60,269
05/20	18,560	130	0.71%	61,396
05/19	18,430	470	-2.49%	77,090
05/16	18,900	130	-0.68%	93,910
05/15	19,030	430	2.31%	120,987
05/14	18,600	100	-0.53%	93,506