일자별 시세

일자 종가 등락 등락률(%) 거래량
05/27 19,570 830 -4.07% 217,256
05/26 20,400 660 3.34% 167,095
05/23 19,740 400 2.07% 254,721
05/22 19,340 440 2.33% 150,803
05/21 18,900 340 1.83% 60,269
05/20 18,560 130 0.71% 61,396
05/19 18,430 470 -2.49% 77,090
05/16 18,900 130 -0.68% 93,910
05/15 19,030 430 2.31% 120,987
05/14 18,600 100 -0.53% 93,506
처음이전12345678910