일자별 시세

일자 종가 등락 등락률(%) 거래량
05/27 45,800 650 -1.40% 147,820
05/26 46,450 850 1.86% 131,566
05/23 45,600 150 -0.33% 169,151
05/22 45,750 2250 -4.69% 211,970
05/21 48,000 250 -0.52% 147,230
05/20 48,250 1600 3.43% 256,579
05/19 46,650 100 -0.21% 191,025
05/16 46,750 350 0.75% 113,350
05/15 46,400 1550 -3.23% 256,752
05/14 47,950 450 -0.93% 232,213
처음이전12345678910