일자	종가	등락	등락률(%)	거래량
05/27	45,800	650	-1.40%	147,820
05/26	46,450	850	1.86%	131,566
05/23	45,600	150	-0.33%	169,151
05/22	45,750	2250	-4.69%	211,970
05/21	48,000	250	-0.52%	147,230
05/20	48,250	1600	3.43%	256,579
05/19	46,650	100	-0.21%	191,025
05/16	46,750	350	0.75%	113,350
05/15	46,400	1550	-3.23%	256,752
05/14	47,950	450	-0.93%	232,213