일자	종가	등락	등락률(%)	거래량
05/27	10,200	20	0.20%	42,389
05/26	10,180	150	-1.45%	98,348
05/23	10,330	50	-0.48%	1,070,754
05/22	10,380	560	-5.12%	99,291
05/21	10,940	420	-3.70%	124,494
05/20	11,360	370	3.37%	378,153
05/19	10,990	300	2.81%	715,949
05/16	10,690	260	-2.37%	231,440
05/15	10,950	660	-5.68%	291,323
05/14	11,610	1240	11.96%	5,497,140