일자별 시세

일자 종가 등락 등락률(%) 거래량
06/19 6,630 30 0.45% 21,968
06/18 6,600 100 1.54% 34,838
06/17 6,500 50 0.78% 46,383
06/16 6,450 140 -2.12% 57,487
06/13 6,590 200 -2.95% 69,350
06/12 6,790 10 -0.15% 40,985
06/11 6,800 80 1.19% 70,945
06/10 6,720 10 0.15% 27,215
06/09 6,710 30 0.45% 54,542
06/05 6,680 110 1.67% 57,702
처음이전12345678910