일자	종가	등락	등락률(%)	거래량
06/19	8,970	20	0.22%	85,747
06/18	8,950	45	0.51%	107,358
06/17	8,905	50	-0.56%	426,317
06/16	8,955	70	-0.78%	78,094
06/13	9,025	75	0.84%	144,822
06/12	8,950	0	0.00%	294,172
06/11	8,950	20	0.22%	80,762
06/10	8,930	25	0.28%	125,602
06/09	8,905	75	-0.84%	96,049
06/05	8,980	15	-0.17%	119,245