일자	종가	등락	등락률(%)	거래량
06/19	7,625	5	-0.07%	56,417
06/18	7,630	235	3.18%	71,224
06/17	7,395	15	0.20%	23,388
06/16	7,380	75	-1.01%	24,401
06/13	7,455	10	-0.13%	48,967
06/12	7,465	70	0.95%	20,457
06/11	7,395	20	0.27%	29,524
06/10	7,375	160	2.22%	41,087
06/09	7,215	150	2.12%	34,928
06/05	7,065	50	0.71%	38,167