일자	종가	등락	등락률(%)	거래량
05/28	4,345	0	0.00%	66,171
05/27	4,345	105	-2.36%	145,512
05/26	4,450	50	1.14%	115,768
05/23	4,400	45	-1.01%	90,202
05/22	4,445	125	2.89%	158,534
05/21	4,320	60	1.41%	98,217
05/20	4,260	105	-2.41%	169,501
05/19	4,365	165	-3.64%	162,148
05/16	4,530	110	-2.37%	157,620
05/15	4,640	15	0.32%	97,891