일자	종가	등락	등락률(%)	거래량
06/19	3,705	10	0.27%	138,251
06/18	3,695	25	-0.67%	201,172
06/17	3,720	50	1.36%	230,512
06/16	3,670	40	1.10%	276,061
06/13	3,630	10	0.28%	1,690,973
06/12	3,620	60	-1.63%	132,127
06/11	3,680	100	2.79%	205,387
06/10	3,580	55	1.56%	237,262
06/09	3,525	50	1.44%	138,268
06/05	3,475	5	-0.14%	973,345