일자	종가	등락	등락률(%)	거래량
05/28	8,700	580	7.14%	169,684
05/27	8,120	280	-3.33%	69,460
05/26	8,400	200	2.44%	71,269
05/23	8,200	260	-3.07%	76,619
05/22	8,460	160	-1.86%	117,918
05/21	8,620	0	0.00%	63,301
05/20	8,620	210	-2.38%	79,035
05/19	8,830	110	-1.23%	52,452
05/16	8,940	260	-2.83%	80,150
05/15	9,200	80	-0.86%	48,276