일자	종가	등락	등락률(%)	거래량
06/19	21,500	950	4.62%	208,358
06/18	20,550	1300	-5.95%	233,471
06/17	21,850	500	-2.24%	286,429
06/16	22,350	650	-2.83%	502,408
06/13	23,000	3150	15.87%	1,608,044
06/12	19,850	710	3.71%	134,133
06/11	19,140	190	1.00%	123,591
06/10	18,950	1000	5.57%	498,084
06/09	17,950	560	-3.03%	89,604
06/05	18,510	90	-0.48%	70,090