일자	종가	등락	등락률(%)	거래량
05/09	10,850	0	0.00%	1,310
05/08	10,850	0	0.00%	3,568
05/07	10,850	0	0.00%	9,451
05/02	10,850	5	0.05%	4,621
04/30	10,845	5	0.05%	6,778
04/29	10,840	5	-0.05%	12,273
04/28	10,845	10	0.09%	670
04/25	10,835	5	-0.05%	9,335
04/24	10,840	0	0.00%	16,404
04/23	10,840	5	0.05%	134