일자	종가	등락	등락률(%)	거래량
06/19	411	17	4.31%	1,217,512
06/18	394	16	-3.90%	1,525,496
06/17	410	3	-0.73%	530,505
06/16	413	0	0.00%	627,496
06/13	413	1	-0.24%	1,022,681
06/12	414	2	0.49%	430,853
06/11	412	2	0.49%	686,870
06/10	410	8	-1.91%	1,189,288
06/09	418	39	-8.53%	1,859,682
06/05	457	2	-0.44%	482,838