일자별 시세

일자 종가 등락 등락률(%) 거래량
05/13 93,700 1300 1.41% 1,177,897
05/12 92,400 3100 3.47% 812,218
05/09 89,300 1500 1.71% 967,085
05/08 87,800 300 -0.34% 1,145,725
05/07 88,100 1300 -1.45% 1,093,459
05/02 89,400 1000 -1.11% 768,856
04/30 90,400 200 -0.22% 1,020,172
04/29 90,600 1900 2.14% 801,608
04/28 88,700 500 0.57% 572,497
04/25 88,200 600 -0.68% 1,316,412
처음이전12345678910