일자	종가	등락	등락률(%)	거래량
06/04	11,140	140	1.27%	101,582
06/02	11,000	230	-2.05%	82,955
05/30	11,230	90	0.81%	86,140
05/29	11,140	140	1.27%	79,635
05/28	11,000	540	5.16%	155,004
05/27	10,460	280	-2.61%	91,124
05/26	10,740	120	1.13%	95,456
05/23	10,620	310	-2.84%	97,077
05/22	10,930	30	-0.27%	112,062
05/21	10,960	110	-0.99%	83,051