일자	종가	등락	등락률(%)	거래량
05/14	5,780	0	0.00%	514,779
05/13	5,780	280	-4.62%	1,211,465
05/12	6,060	240	-3.81%	3,103,090
05/09	6,300	1160	22.57%	5,591,915
05/08	5,140	0	0.00%	155,470
05/07	5,140	180	3.63%	203,750
05/02	4,960	60	-1.20%	163,868
04/30	5,020	150	-2.90%	333,157
04/29	5,170	50	-0.96%	214,576
04/28	5,220	80	1.56%	762,578