일자	종가	등락	등락률(%)	거래량
06/04	9,030	300	3.44%	48,946
06/02	8,730	430	5.18%	53,032
05/30	8,300	120	1.47%	12,077
05/29	8,180	30	-0.37%	20,540
05/28	8,210	10	0.12%	15,173
05/27	8,200	10	-0.12%	11,671
05/26	8,210	10	0.12%	11,351
05/23	8,200	110	1.36%	26,941
05/22	8,090	120	1.51%	15,433
05/21	7,970	10	0.13%	39,199