일자	종가	등락	등락률(%)	거래량
05/14	6,870	0	0.00%	82,838
05/13	6,870	80	-1.15%	83,559
05/12	6,950	70	1.02%	89,071
05/09	6,880	90	-1.29%	86,656
05/08	6,970	110	-1.55%	136,255
05/07	7,080	310	4.58%	426,548
05/02	6,770	70	1.04%	61,596
04/30	6,700	80	-1.18%	93,287
04/29	6,780	10	0.15%	80,992
04/28	6,770	30	-0.44%	60,683