일자	종가	등락	등락률(%)	거래량
05/14	24,450	50	0.20%	102,757
05/13	24,400	200	0.83%	113,037
05/12	24,200	200	-0.82%	103,655
05/09	24,400	550	2.31%	106,886
05/08	23,850	50	0.21%	72,745
05/07	23,800	50	0.21%	56,181
05/02	23,750	400	1.71%	87,585
04/30	23,350	0	0.00%	57,497
04/29	23,350	300	1.30%	67,276
04/28	23,050	200	-0.86%	77,630