일자	종가	등락	등락률(%)	거래량
05/14	10,620	100	0.95%	640,376
05/13	10,520	20	0.19%	354,871
05/12	10,500	110	1.06%	341,976
05/09	10,390	0	0.00%	239,893
05/08	10,390	40	-0.38%	467,997
05/07	10,430	230	2.25%	658,876
05/02	10,200	80	-0.78%	383,115
04/30	10,280	90	0.88%	704,768
04/29	10,190	540	5.60%	2,055,003
04/28	9,650	60	-0.62%	375,935