일자	종가	등락	등락률(%)	거래량
05/13	18,700	330	-1.73%	150,488
05/12	19,030	750	4.10%	123,999
05/09	18,280	20	-0.11%	108,030
05/08	18,300	1050	6.09%	276,194
05/07	17,250	560	3.36%	314,321
05/02	16,690	310	-1.82%	98,469
04/30	17,000	210	1.25%	86,673
04/29	16,790	10	-0.06%	244,193
04/28	16,800	580	-3.34%	116,078
04/25	17,380	710	4.26%	137,998