일자별 시세

일자 종가 등락 등락률(%) 거래량
05/13 18,700 330 -1.73% 150,488
05/12 19,030 750 4.10% 123,999
05/09 18,280 20 -0.11% 108,030
05/08 18,300 1050 6.09% 276,194
05/07 17,250 560 3.36% 314,321
05/02 16,690 310 -1.82% 98,469
04/30 17,000 210 1.25% 86,673
04/29 16,790 10 -0.06% 244,193
04/28 16,800 580 -3.34% 116,078
04/25 17,380 710 4.26% 137,998
처음이전12345678910