일자	종가	등락	등락률(%)	거래량
06/04	15,890	80	-0.50%	107,763
06/02	15,970	300	-1.84%	96,632
05/30	16,270	180	1.12%	66,383
05/29	16,090	50	-0.31%	92,742
05/28	16,140	120	-0.74%	97,788
05/27	16,260	60	-0.37%	173,038
05/26	16,320	10	-0.06%	102,092
05/23	16,330	500	-2.97%	116,525
05/22	16,830	430	2.62%	384,711
05/21	16,400	490	3.08%	93,509