일자	종가	등락	등락률(%)	거래량
05/14	10,550	1050	11.05%	1,054,946
05/13	9,500	300	3.26%	331,578
05/12	9,200	20	-0.22%	162,741
05/09	9,220	20	0.22%	180,947
05/08	9,200	550	-5.64%	277,459
05/07	9,750	210	2.20%	156,984
05/02	9,540	260	-2.65%	231,830
04/30	9,800	20	0.20%	314,996
04/29	9,780	70	-0.71%	251,239
04/28	9,850	250	2.60%	345,613