일자	종가	등락	등락률(%)	거래량
05/14	4,625	250	5.71%	294,117
05/13	4,375	55	-1.24%	190,387
05/12	4,430	230	5.48%	456,690
05/09	4,200	30	-0.71%	328,024
05/08	4,230	15	0.36%	282,775
05/07	4,215	1475	-25.92%	1,542,938
05/02	5,690	690	13.80%	1,806,281
04/30	5,000	600	-10.71%	992,511
04/29	5,600	90	-1.58%	2,185,914
04/28	5,690	880	-13.39%	930,897