일자	종가	등락	등락률(%)	거래량
06/04	3,480	60	1.75%	44,548
06/02	3,420	25	0.74%	46,786
05/30	3,395	35	-1.02%	53,896
05/29	3,430	0	0.00%	43,426
05/28	3,430	0	0.00%	43,669
05/27	3,430	20	-0.58%	153,325
05/26	3,450	95	2.83%	123,148
05/23	3,355	20	0.60%	75,703
05/22	3,335	35	1.06%	39,926
05/21	3,300	15	0.46%	28,150