일자	종가	등락	등락률(%)	거래량
06/04	18,600	90	0.49%	82,068
06/02	18,510	170	-0.91%	68,696
05/30	18,680	540	-2.81%	55,929
05/29	19,220	100	-0.52%	55,068
05/28	19,320	660	-3.30%	81,431
05/27	19,980	20	-0.10%	121,170
05/26	20,000	1210	6.44%	148,702
05/23	18,790	190	-1.00%	34,409
05/22	18,980	720	-3.65%	55,230
05/21	19,700	1160	6.26%	121,890