일자	종가	등락	등락률(%)	거래량
05/30	12,775	85	-0.66%	4
05/29	12,860	55	0.43%	0
05/28	12,805	95	0.75%	0
05/27	12,710	35	0.28%	0
05/26	12,675	150	-1.17%	2
05/23	12,825	40	0.31%	4
05/22	12,785	0	0.00%	0
05/21	12,785	95	-0.74%	104
05/19	12,925	0	0.00%	41
05/16	12,925	20	0.15%	5