일자	종가	등락	등락률(%)	거래량
05/20	11,070	200	-1.77%	93,357
05/19	11,270	90	-0.79%	76,332
05/16	11,360	320	-2.74%	102,346
05/15	11,680	100	-0.85%	135,998
05/14	11,780	130	-1.09%	124,589
05/13	11,910	110	-0.92%	79,442
05/12	12,020	210	1.78%	84,350
05/09	11,810	320	-2.64%	132,286
05/08	12,130	10	0.08%	205,931
05/07	12,120	20	0.17%	67,864