일자	종가	등락	등락률(%)	거래량
04/24	7,080	10	0.14%	10,702
04/23	7,070	20	-0.28%	28,682
04/22	7,090	0	0.00%	16,466
04/21	7,090	40	0.57%	18,653
04/18	7,050	20	-0.28%	27,514
04/17	7,070	0	0.00%	37,916
04/16	7,070	0	0.00%	11,306
04/15	7,070	40	0.57%	25,483
04/14	7,030	80	1.15%	14,053
04/11	6,950	10	-0.14%	6,233