일자별 시세

일자 종가 등락 등락률(%) 거래량
04/24 7,080 10 0.14% 10,702
04/23 7,070 20 -0.28% 28,682
04/22 7,090 0 0.00% 16,466
04/21 7,090 40 0.57% 18,653
04/18 7,050 20 -0.28% 27,514
04/17 7,070 0 0.00% 37,916
04/16 7,070 0 0.00% 11,306
04/15 7,070 40 0.57% 25,483
04/14 7,030 80 1.15% 14,053
04/11 6,950 10 -0.14% 6,233
처음이전12345678910