일자	종가	등락	등락률(%)	거래량
04/25	5,140	30	0.59%	156,428
04/24	5,110	70	-1.35%	218,885
04/23	5,180	60	1.17%	255,026
04/22	5,120	80	-1.54%	163,464
04/21	5,200	20	0.39%	384,606
04/18	5,180	0	0.00%	374,898
04/17	5,180	60	1.17%	254,370
04/16	5,120	160	-3.03%	466,965
04/15	5,280	20	0.38%	402,467
04/14	5,260	320	6.48%	1,019,751