일자	종가	등락	등락률(%)	거래량
05/20	9,130	80	-0.87%	123,730
05/19	9,210	230	-2.44%	164,653
05/16	9,440	0	0.00%	188,181
05/15	9,440	480	-4.84%	385,091
05/14	9,920	320	3.33%	332,819
05/13	9,600	230	2.45%	336,057
05/12	9,370	110	1.19%	172,823
05/09	9,260	160	-1.70%	220,714
05/08	9,420	490	5.49%	614,827
05/07	8,930	40	-0.45%	89,812