일자	종가	등락	등락률(%)	거래량
04/25	786	8	1.03%	179,469
04/24	778	25	-3.11%	172,345
04/23	803	30	3.88%	379,691
04/22	773	14	-1.78%	306,662
04/21	787	32	4.24%	1,028,460
04/18	755	3	0.40%	322,560
04/17	752	24	3.30%	222,316
04/16	728	7	-0.95%	183,826
04/15	735	17	-2.26%	239,737
04/14	752	34	4.74%	476,057