일자	종가	등락	등락률(%)	거래량
04/25	23,250	50	0.22%	50,886
04/24	23,200	0	0.00%	79,772
04/23	23,200	250	1.09%	59,084
04/22	22,950	50	0.22%	52,573
04/21	22,900	350	-1.51%	63,688
04/18	23,250	50	0.22%	47,154
04/17	23,200	250	1.09%	44,871
04/16	22,950	250	-1.08%	45,098
04/15	23,200	600	2.65%	82,801
04/14	22,600	750	3.43%	107,531