일자	종가	등락	등락률(%)	거래량
04/25	9,710	30	0.31%	443,342
04/24	9,680	70	0.73%	502,531
04/23	9,610	50	0.52%	434,973
04/22	9,560	60	0.63%	426,813
04/21	9,500	40	0.42%	253,472
04/18	9,460	140	1.50%	345,258
04/17	9,320	70	0.76%	413,910
04/16	9,250	70	0.76%	389,149
04/15	9,180	290	3.26%	493,621
04/14	8,890	90	1.02%	224,023