일자별 시세

일자 종가 등락 등락률(%) 거래량
04/24 16,670 370 2.27% 93,928
04/23 16,300 230 -1.39% 112,083
04/22 16,530 140 -0.84% 62,882
04/21 16,670 220 1.34% 105,423
04/18 16,450 30 0.18% 98,389
04/17 16,420 670 4.25% 127,174
04/16 15,750 30 -0.19% 103,565
04/15 15,780 140 -0.88% 95,543
04/14 15,920 700 4.60% 257,281
04/11 15,220 790 5.47% 299,802
처음이전12345678910