일자	종가	등락	등락률(%)	거래량
04/24	16,670	370	2.27%	93,928
04/23	16,300	230	-1.39%	112,083
04/22	16,530	140	-0.84%	62,882
04/21	16,670	220	1.34%	105,423
04/18	16,450	30	0.18%	98,389
04/17	16,420	670	4.25%	127,174
04/16	15,750	30	-0.19%	103,565
04/15	15,780	140	-0.88%	95,543
04/14	15,920	700	4.60%	257,281
04/11	15,220	790	5.47%	299,802