일자별 시세

일자 종가 등락 등락률(%) 거래량
04/24 45,900 600 1.32% 123,621
04/23 45,300 500 1.12% 134,026
04/22 44,800 0 0.00% 151,949
04/21 44,800 0 0.00% 71,446
04/18 44,800 150 -0.33% 108,557
04/17 44,950 650 1.47% 171,371
04/16 44,300 200 0.45% 236,068
04/15 44,100 850 1.97% 219,394
04/14 43,250 500 -1.14% 202,291
04/11 43,750 250 -0.57% 136,942
처음이전12345678910