일자	종가	등락	등락률(%)	거래량
05/20	116,900	5300	-4.34%	291,908
05/19	122,200	900	-0.73%	89,888
05/16	123,100	200	-0.16%	94,648
05/15	123,300	700	0.57%	85,932
05/14	122,600	100	0.08%	96,346
05/13	122,500	900	-0.73%	143,384
05/12	123,400	3500	-2.76%	115,053
05/09	126,900	3600	2.92%	213,142
05/08	123,300	600	0.49%	161,025
05/07	122,700	0	0.00%	88,595